LayerZero
ZRO · 美元计价
$1.454
≈ ￥9.5964
-7.21% (-$0.11)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$1.58
24H 最低
$1.34
今日开盘
$1.567
24H 成交量
$1,246.26万
流通市值
$1.70亿
24H 涨跌额
(-$0.11)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.72万 | $430.75万 | -4.17% |
| 402 |
BELBella Protocol
|
$0.0863 | $0.0927 | $0.0815 | $32.78万 | $642.73万 | -6.50% |
| 5 |
XRPXRP (瑞波币)
|
$0.9589 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.64% |
| 94 |
JSTJUST
|
$0.14251 | $0.14653 | $0.14111 | $324.66万 | $14.33亿 | -2.10% |
| 308 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.28万 | $631.63万 | -4.96% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 526 |
POWRPower Ledger
|
$0.044 | $0.0475 | $0.042 | $14.26万 | $2,379.59万 | -7.17% |
| 122 |
COINBCOINB
|
$118.28 | $124.24 | $113.48 | $222.81万 | — | -4.66% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 120 |
WWormhole
|
$0.00883 | $0.00961 | $0.0083 | $232.84万 | $6,093.85万 | -8.12% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.64万 | $1.11亿 | -6.96% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 138 |
SSonic
|
$0.03394 | $0.03707 | $0.03146 | $183.05万 | $1.09亿 | -8.44% |
| 8 |
BNB币安币
|
$591.41 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.50% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 21 |
AVAXAvalanche
|
$7.224 | $8.12 | $6.74 | $3,559.27万 | $31.83亿 | -11.01% |
| 318 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.93万 | $818.15万 | -4.98% |
| 377 |
XAIXai Games
|
$0.00555 | $0.00607 | $0.00517 | $36.19万 | $652.56万 | -8.42% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |