Sui
SUI · 美元计价
$0.8143
≈ ￥5.3744
-1.64% (-$0.01)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8096
今日开盘
$0.8279
24H 成交量
$1,895.56万
流通市值
$35.18亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.04万 | $473.17万 | -2.84% |
| 659 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $5.93万 | $682.84万 | -1.52% |
| 8 |
XRPXRP (瑞波币)
|
$1.0448 | $1.08 | $1.04 | $9,751.61万 | $682.90亿 | -1.36% |
| 117 |
JSTJUST
|
$0.14478 | $0.14527 | $0.14298 | $158.45万 | $14.29亿 | 0.10% |
| 287 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.98万 | $704.68万 | -3.90% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.94万 | $2,776.67万 | -1.74% |
| 145 |
COINBCOINB
|
$133.37 | $138.97 | $132.20 | $120.72万 | — | -0.58% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.92万 | $7,124.64万 | -4.05% |
| 378 |
AWEAWE Network
|
$0.0615 | $0.06464 | $0.0613 | $31.99万 | $1.24亿 | -0.28% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 237 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $64.92万 | $1.19亿 | -3.58% |
| 15 |
BNB币安币
|
$674.56 | $689.30 | $670.97 | $5,061.41万 | $904.30亿 | -1.10% |
| 655 |
VSTBVSTB
|
$131.67 | $136.99 | $130.64 | $6.31万 | — | -2.12% |
| 25 |
AVAXAvalanche
|
$8.617 | $8.74 | $8.38 | $1,933.22万 | $36.72亿 | -0.29% |
| 476 |
EDENOpenEden
|
$0.04635 | $0.04759 | $0.04479 | $20.24万 | $861.23万 | -1.88% |
| 574 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.28万 | $732.49万 | 0.16% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |