Optimism
OP · 美元计价
$0.0816
≈ ￥0.53856
-9.13% (-$0.01)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.091
24H 最低
$0.0757
今日开盘
$0.0898
24H 成交量
$472.08万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.14万 | $430.75万 | -3.77% |
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.36% |
| 5 |
XRPXRP (瑞波币)
|
$0.9715 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.16% |
| 98 |
JSTJUST
|
$0.14263 | $0.14653 | $0.14111 | $316.71万 | $14.33亿 | -1.73% |
| 302 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $50.96万 | $631.63万 | -4.53% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -7.58% |
| 125 |
COINBCOINB
|
$118.88 | $124.24 | $113.48 | $211.53万 | — | -3.87% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 118 |
WWormhole
|
$0.00888 | $0.0097 | $0.0083 | $230.64万 | $6,093.85万 | -7.50% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.89万 | $1.11亿 | -6.98% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 137 |
SSonic
|
$0.03398 | $0.03727 | $0.03146 | $184.20万 | $1.09亿 | -8.04% |
| 8 |
BNB币安币
|
$594.46 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.41% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 21 |
AVAXAvalanche
|
$7.181 | $8.14 | $6.74 | $3,475.37万 | $31.83亿 | -11.36% |
| 318 |
EDENOpenEden
|
$0.04339 | $0.04613 | $0.041 | $47.62万 | $818.15万 | -5.32% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.25% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |