Hamster Kombat
HMSTR · 美元计价
$0.0001308
≈ ￥0.00086328
0.77% ($0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001298
24H 成交量
$38.37万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.49万 | $473.17万 | -3.17% |
| 660 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $5.98万 | $682.84万 | -1.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.0384 | $1.08 | $1.04 | $1.03亿 | $682.90亿 | -1.70% |
| 135 |
JSTJUST
|
$0.14443 | $0.14526 | $0.14298 | $138.21万 | $14.29亿 | 0.01% |
| 278 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $51.43万 | $704.68万 | -5.54% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $7.71万 | $2,776.67万 | -2.12% |
| 194 |
COINBCOINB
|
$133.15 | $138.97 | $132.20 | $85.92万 | — | -0.30% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 106 |
WWormhole
|
$0.01017 | $0.0108 | $0.01015 | $195.82万 | $7,124.64万 | -5.57% |
| 448 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06145 | $23.27万 | $1.24亿 | -0.31% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 232 |
SSonic
|
$0.0359 | $0.03788 | $0.03534 | $68.85万 | $1.19亿 | -4.34% |
| 15 |
BNB币安币
|
$674.26 | $689.30 | $674.10 | $5,075.12万 | $904.30亿 | -1.01% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.45万 | — | -1.61% |
| 24 |
AVAXAvalanche
|
$8.557 | $8.74 | $8.38 | $2,032.86万 | $36.72亿 | 1.39% |
| 482 |
EDENOpenEden
|
$0.04604 | $0.04759 | $0.04479 | $19.92万 | $861.23万 | -2.19% |
| 609 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $10.72万 | $732.49万 | -0.97% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |