Band Protocol
BAND · 美元计价
$0.1593
≈ ￥1.0514
-7.11% (-$0.01)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1575
今日开盘
$0.1715
24H 成交量
$9.15万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.40万 | $452.90万 | -2.58% |
| 423 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.64万 | $673.90万 | 1.32% |
| 8 |
XRPXRP (瑞波币)
|
$0.9862 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -3.94% |
| 110 |
JSTJUST
|
$0.14558 | $0.14661 | $0.14364 | $200.51万 | $14.21亿 | -0.38% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.88万 | $680.46万 | -0.43% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.50% |
| 154 |
COINBCOINB
|
$123.82 | $130.65 | $123.00 | $113.28万 | — | -2.47% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 122 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $173.13万 | $6,767.57万 | -2.96% |
| 526 |
AWEAWE Network
|
$0.05977 | $0.06208 | $0.05943 | $12.70万 | $1.19亿 | -2.59% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 114 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.44% |
| 9 |
BNB币安币
|
$616.52 | $649.80 | $612.65 | $9,299.89万 | $830.47亿 | -1.85% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.45万 | — | -1.89% |
| 23 |
AVAXAvalanche
|
$8.049 | $8.64 | $7.94 | $2,189.69万 | $35.17亿 | -2.43% |
| 406 |
EDENOpenEden
|
$0.04553 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -2.73% |
| 458 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.76万 | $709.50万 | -1.81% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |