Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$270.98万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.29万 | $450.40万 | -1.46% |
| 494 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.76% |
| 99 |
JSTJUST
|
$0.14599 | $0.14716 | $0.14321 | $305.16万 | $14.48亿 | 0.95% |
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.03万 | $672.83万 | -0.43% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 540 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -3.96% |
| 140 |
COINBCOINB
|
$127.28 | $135.15 | $126.24 | $141.40万 | — | -4.08% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 177 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $105.07万 | $6,705.36万 | -2.47% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.36万 | $1.18亿 | -0.49% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 122 |
SSonic
|
$0.03676 | $0.03792 | $0.03459 | $179.99万 | $1.13亿 | 2.71% |
| 8 |
BNB币安币
|
$634.82 | $674.36 | $622.41 | $1.40亿 | $862.01亿 | -5.44% |
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.68万 | — | 2.13% |
| 29 |
AVAXAvalanche
|
$8.335 | $8.71 | $8.00 | $2,161.47万 | $35.19亿 | -3.40% |
| 314 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.69万 | $838.40万 | 0.69% |
| 490 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | -0.65% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |