APPB

APPB · 美元计价

$229.84

≈ ￥1516.94

0.47% ($1.08)

更新于 2026-11-01 19:50:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.76

24H 成交量

$2.62万

流通市值

—

24H 涨跌额

($1.08)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$54.03万	$510.20万	-0.33%
588	BELBella Protocol	$0.1006	$0.1028	$0.1002	$6.61万	$729.18万	-2.05%
12	XRPXRP	$1.2544	$1.26	$1.25	$2,853.03万	$794.38亿	0.27%
151	JSTJUST	$0.13664	$0.13855	$0.13515	$106.12万	$13.51亿	-0.86%
119	ADXAdEx	$0.0588	$0.0676	$0.0566	$141.89万	$842.94万	2.98%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
71	POWRPower Ledger	$0.0658	$0.073	$0.0556	$274.86万	$3,729.46万	15.04%
300	COINBCOINB	$146.62	$147.24	$145.16	$43.67万	—	0.25%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
336	WWormhole	$0.01139	$0.01173	$0.01134	$36.51万	$7,678.03万	0.18%
124	AWEAWE Network	$0.06673	$0.07763	$0.06646	$131.85万	$1.30亿	-9.40%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
266	SSonic	$0.03999	$0.04073	$0.03963	$50.78万	$1.26亿	-0.15%
7	BNBBNB	$713.94	$716.00	$702.03	$6,300.21万	$939.65亿	1.09%
680	VSTBVSTB	$138.9	$139.56	$138.62	$6,128.23	—	-0.18%
15	AVAXAvalanche	$8.799	$9.06	$8.45	$2,246.41万	$37.12亿	3.88%
116	EDENOpenEden	$0.05554	$0.0612	$0.05467	$146.07万	$1,025.91万	-6.48%
546	XAIXai Games	$0.00706	$0.00728	$0.00699	$11.26万	$815.64万	-2.22%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%